CCI 強勢買入信號 選項

[raylin0107]

下圖中，在3月上旬，CCI指標顯示股價可能發生短期大跌，指示投資者離場，隨後果然大幅下挫；而5月上旬和8月中旬，CCI指標都顯示了短期搶進信號，預示股價隨後的大幅拉昇。



2009/12/25
公司名稱 公司代號 開市價 最高價 最低價 收市價 成交量
Zincore Metals, Inc. TSX:ZNC 0.25 0.26 0.25 0.26 2,500.00
Zep Inc. NYSE:ZEP 17.73 17.86 17.67 17.83 15,784.00
Yanzhou Coal Mining Co. Ltd. NYSE:YZC 21.53 21.71 21.52 21.63 123,338.00
Yum! Brands Inc. NYSE:YUM 35.45 35.57 35.32 35.38 1,028,418.00
U-Store-It Trust NYSE:YSI 7.53 7.58 7.45 7.49 65,144.00
Xerium Technologies Inc. NYSE:XRM 0.77 0.81 0.77 0.79 51,910.00
Exeter Resource Corp. TSX:XRC 7.90 8.04 7.87 7.98 52,765.00
Exeter Resources Corp. AMEX:XRA 7.50 7.65 7.50 7.61 305,055.00
Industrials Select Sector SPDR NYSE:XLI 28.25 28.31 28.17 28.25 1,277,453.00
XL Capital Ltd. NYSE:XL.PY 28.65 28.87 28.65 28.80 1,500.00
Web.com Group Inc. NASDAQ:WWWW 6.60 6.80 6.53 6.77 280,294.00
Watts Industries, Inc. NYSE:WTS 32.06 32.38 31.95 32.38 47,952.00
Wireless Matrix Corp. TSX:WRX 1.00 1.02 1.00 1.02 9,300.00
Williams Partners LTD NYSE:WPZ 31.35 32.00 30.85 31.70 114,585.00
Werner Enterprises, Inc. NASDAQ:WERN 20.52 20.62 20.39 20.44 306,013.00
Ventas, Inc. NYSE:VTR 43.89 44.17 43.67 44.14 410,901.00
Vocus, Inc. NASDAQ:VOCS 18.00 18.58 17.90 18.58 78,960.00
VNUS Medical Technologies Inc. NASDAQ:VNUS 28.97 29.01 28.97 29.00 63,265.00
Vornado Realty Trust NYSE:VNO 70.98 72.10 70.95 72.04 787,388.00
Market Vectors Vietnam ETF NYSE:VNM 25.27 25.48 25.27 25.48 55,281.00
VMware Inc. NYSE:VMW 43.18 44.00 43.18 43.77 411,828.00
Victhom Human Bionics Inc. TSX:VHB 0.13 0.15 0.12 0.15 91,470.00
Vanguard Financials VIPERs NYSE:VFH 29.20 29.33 29.16 29.31 54,572.00
Vanguard Energy VIPERs NYSE:VDE 84.56 84.68 84.27 84.53 76,166.00
Vanguard Consumer Discretionary VIPERs NYSE:VCR 47.48 47.48 47.22 47.31 11,466.00
Vanguard Materials VIPERs NYSE:VAW 68.36 68.90 68.36 68.73 55,056.00
ProShares Ultra Financials NYSE:UYG 5.70 5.75 5.68 5.74 7,907,370.00
Universal Travel Group NYSE:UTA 10.65 10.94 10.65 10.87 176,634.00
United Stationers Inc. NASDAQ:USTR 56.69 58.06 56.66 58.03 57,488.00
United Online, Inc. NASDAQ:UNTD 7.21 7.27 7.14 7.25 89,725.00
United Illuminating NYSE:UIL 28.04 28.06 27.95 28.06 39,775.00
United Fire & Casualty Co. NASDAQ:UFCS 18.05 18.06 17.94 18.06 11,698.00
Uranium Focused Energy Fund TSX:UF.UN 3.15 3.22 3.15 3.20 36,450.00
Uranium Energy Corp. AMEX:UEC 3.88 3.88 3.75 3.79 108,171.00
Taiwan Fund, Inc. NYSE:TWN 14.06 14.13 14.06 14.08 6,997.00
Telecom Holders NYSE:TTH 25.61 25.71 25.61 25.69 7,200.00
TranS1 Inc. NASDAQ:TSON 3.61 3.85 3.55 3.84 13,369.00
Trident Microsystems, Inc. NASDAQ:TRID 2.02 2.02 1.95 1.97 189,144.00
Team Nation Holdings Corp. NASDAQ:TEMN 0.03 0.03 0.03 0.03 63,134.00
Tecumseh Products Co. NASDAQ:TECUA 12.53 13.07 12.53 12.97 11,819.00
Teradata Corp. NYSE:TDC 31.52 31.69 31.27 31.65 266,155.00
TC PipeLines Partners LP NASDAQ:TCLP 36.61 36.90 36.59 36.90 44,282.00
Twin Butte Energy Ltd. TSX:TBE 0.92 0.96 0.92 0.92 134,695.00
Carrols Restaurant Group Inc. NASDAQ:TAST 6.80 6.96 6.79 6.92 57,712.00
AT&T, Inc. NYSE:T 28.10 28.12 27.95 28.10 6,108,109.00
Symantec Corp. NASDAQ:SYMC 17.77 18.05 17.76 18.03 2,442,714.00
Symbollon Corp. NASDAQ:SYMBA 0.06 0.09 0.06 0.09 49,400.00
Stanley Inc. NYSE:SXE 27.37 27.58 27.34 27.53 10,921.00
Skyworks Solutions Inc. NASDAQ:SWKS 14.20 14.31 14.18 14.27 420,662.00
China Digital TV Holding Co., Ltd. NYSE:STV 6.00 6.15 5.99 6.15 148,358.00
Statoil ASA NYSE:STO 25.10 25.32 25.10 25.28 195,682.00
Steel Dynamics, Inc. NASDAQ:STLD 18.12 18.44 18.03 18.22 1,076,833.00
Stewart Information Services Corp. NYSE:STC 10.79 11.06 10.79 11.02 35,415.00
Spartan Stores, Inc. NASDAQ:SPTN 14.10 14.25 14.02 14.21 26,971.00
SonoSite, Inc. NASDAQ:SONO 23.27 23.36 23.09 23.15 22,993.00
China Petroleum and Chemical Corp. (Sinopec) NYSE:SNP 87.37 87.69 86.59 87.40 104,557.00
Senior Housing Properties NYSE:SNH 22.10 22.49 21.97 22.45 520,464.00
Semiconductor Manufacturing Intl Corp. NYSE:SMI 3.14 3.29 3.13 3.23 142,676.00
Silgan Holdings, Inc. NASDAQ:SLGN 57.21 57.88 57.05 57.48 580,447.00
Sara Lee Corp. NYSE:SLE 12.43 12.47 12.35 12.45 866,634.00
Steven Madden, Ltd. NASDAQ:SHOO 41.91 42.90 41.91 42.44 76,333.00
Shore Gold, Inc. TSX:SGF 0.92 0.96 0.92 0.93 739,774.00
Ship Finance Intl Ltd. NYSE:SFL 14.20 14.41 14.17 14.32 138,417.00
Stancorp Financial Group NYSE:SFG 40.05 40.84 40.03 40.72 138,711.00
SEI Investments Co. NASDAQ:SEIC 17.65 17.79 17.65 17.79 219,114.00
Stem Cell Therapy Intl Corp. NASDAQ:SCII 0.13 0.14 0.13 0.13 176,013.00
Schnitzer Steel Industries, Inc. NASDAQ:SCHN 47.81 48.59 47.81 48.56 102,093.00
Scana Corp. NYSE:SCG 38.00 38.45 37.96 38.42 244,859.00
SemBioSys Genetics Inc. TSX:SBS 0.20 0.22 0.20 0.22 66,000.00
Sterling Bancshares, Inc. NASDAQ:SBIB 5.20 5.28 5.10 5.24 247,507.00
Revett Minerals Inc. TSX:RVM 0.29 0.30 0.28 0.30 173,600.00
Rural/Metro Corp. NASDAQ:RURL 5.90 5.90 5.83 5.89 11,300.00
Rio Tinto PLC NYSE:RTP 213.84 216.24 213.84 215.22 177,840.00
Market Vectors Russia ETF Trust NYSE:RSX 31.29 31.45 31.24 31.40 403,593.00
Rollins, Inc. NYSE:ROL 19.50 19.63 19.46 19.54 32,515.00
Rockwood Holdings Inc. NYSE:ROC 23.93 24.26 23.88 24.26 89,871.00
Rock Tenn Co. NYSE:RKT 51.97 52.31 51.69 52.31 76,983.00
Redknee Solutions Inc. TSX:RKN 1.05 1.05 1.05 1.05 3,800.00
Raymond James Financial Inc. NYSE:RJF 24.17 24.37 24.17 24.28 117,595.00
Quantum Corp. NYSE:QTM 2.98 3.04 2.96 3.03 1,442,238.00
Priszm Canadian Income Fund TSX:QSR.UN 0.92 1.05 0.92 0.96 78,216.00
QLogic Corp. NASDAQ:QLGC 18.68 18.99 18.68 18.96 319,603.00
QKL Stores, Inc. NASDAQ:QKLS 6.45 6.54 6.40 6.40 21,860.00
Quidel Corp. NASDAQ:QDEL 13.36 13.58 13.21 13.51 103,906.00
Questcor Pharmaceuticals, Inc. NASDAQ:QCOR 5.44 5.50 5.05 5.10 5,269,685.00
Quest Capital Corp. AMEX:QCC 1.11 1.13 1.11 1.13 17,750.00
PowerShares FTSE RAFI Emerging Markets Portfolio NYSE:PXH 23.14 23.14 22.85 22.96 27,767.00
Penn West Energy Trust NYSE:PWE 18.00 18.08 17.95 18.02 655,894.00
Provident Energy Trust NYSE:PVX 6.72 6.82 6.70 6.81 768,174.00
PowerShares VRDO Tax-Free Weekly Portfolio NYSE:PVI 25.00 25.00 24.99 25.00 182,943.00
Pure Diamonds Exploration, Inc. TSX:PUG 0.02 0.02 0.02 0.02 270,328.00
Platinum Group Metals Ltd. TSX:PTM 1.87 2.09 1.87 2.05 505,690.00
Pain Therapeutics NASDAQ:PTIE 5.32 5.44 5.32 5.44 43,101.00
Patheon, Inc. TSX:PTI 2.55 2.55 2.52 2.52 43,300.00
PowerShares Global Listed Private Equity Portfolio NYSE:PSP 9.16 9.16 9.06 9.11 479,104.00
Protox Therapeutics Inc. TSX:PRX 0.72 0.74 0.72 0.72 55,050.00
Providence Service Corp. NASDAQ:PRSC 16.56 16.84 16.56 16.65 17,971.00
PowerShares Aerospace and Defense Portfolio NYSE:PPA 17.16 17.27 17.16 17.23 14,174.00
Polyone Corp. NYSE:POL 7.41 7.55 7.30 7.53 161,344.00
Psychemedics Corp. NASDAQ:PMD 5.98 6.38 5.98 6.24 17,657.00
The Childrens Place Retail Stores, Inc. NASDAQ:PLCE 33.10 33.25 32.75 33.21 165,228.00
PowerShares India Portfolio NYSE:PIN 22.06 22.15 22.02 22.11 57,526.00
Pike Electric Corp. NYSE:PIKE 9.56 9.64 9.50 9.60 20,007.00
Pengrowth Energy Trust TSX:PGF.UN 10.38 10.42 10.30 10.38 256,587.00
Phase Forward Inc. NASDAQ:PFWD 15.61 15.96 15.54 15.61 59,757.00
Provident Financial Services Inc. NYSE:PFS 10.89 10.95 10.80 10.95 33,574.00
Principal Financial Group NYSE:PFG 25.80 25.83 25.41 25.46 657,540.00
Plum Creek Timber Co. NYSE:PCL 37.29 37.54 37.11 37.52 440,258.00
Potlatch Corp. NYSE:PCH 31.99 32.33 31.99 32.31 92,906.00
Panasonic Corp. NYSE:PC 14.65 14.75 14.60 14.71 165,495.00
Pacific North West Capital Corp. NASDAQ:PAWEF 0.16 0.17 0.16 0.17 18,403.00
Pampa Energ??a S.A. NYSE:PAM 10.95 11.20 10.90 11.20 2,500.00
Pacer Intl, Inc. NASDAQ:PACR 3.14 3.28 3.10 3.15 153,997.00
Orvana Minerals Corp. TSX:ORV 1.04 1.09 1.04 1.08 59,000.00
Open Range Energy Corp. TSX:ONR 2.00 2.08 2.00 2.08 9,915.00
Ocwen Financial Corp. NYSE:OCN 9.48 9.61 9.40 9.58 191,090.00
Oculus Innovative Sciences Inc. NASDAQ:OCLS 1.90 1.98 1.86 1.94 151,269.00
NYSE Euronext Inc. NYSE:NYX 25.84 25.99 25.68 25.99 600,788.00
Nu Horizons Electronics Corp. NASDAQ:NUHC 4.11 4.38 4.05 4.18 17,205.00
Ness Technologies Inc. NASDAQ:NSTC 5.16 5.25 5.06 5.20 28,876.00
Nanosphere, Inc. NASDAQ:NSPH 6.64 6.67 6.41 6.67 16,802.00
Natural Resource Partners L.P. NYSE:NRP 24.20 24.42 24.09 24.34 69,009.00
NorthStar Realty Finance Corp. NYSE:NRF 3.54 3.54 3.45 3.47 175,530.00
NovaMed Eyecare, Inc. NASDAQ:NOVA 4.12 4.19 4.06 4.13 22,510.00
National Oilwell Varco, Inc. NYSE:NOV 44.73 45.25 44.70 44.97 903,505.00
National Holdings, Corp. NASDAQ:NHLD 0.65 0.66 0.65 0.66 171,000.00
China North Petroleum Holdings Ltd. AMEX:NEP 7.28 7.99 7.27 7.96 1,220,195.00
Northern Dynasty Minerals Ltd. AMEX:NAK 8.41 8.50 8.35 8.50 139,797.00
Midex Gold Corp. NASDAQ:MXGD 0.03 0.05 0.03 0.05 200,600.00
The Men's Wearhouse, Inc. NYSE:MW 21.95 22.09 21.71 21.81 136,494.00
Metallic Ventures Inc. TSX:MVG 1.14 1.17 1.14 1.17 17,400.00
MTS Systems Corp. NASDAQ:MTSC 28.26 28.86 27.99 28.63 56,797.00
Mullen Group Ltd. TSX:MTL 16.10 16.53 16.00 16.53 93,002.00
Msc Industrial Direct Co. NYSE:MSM 47.05 48.05 46.82 47.96 75,480.00
Metro, Inc. TSX:MRU.A 38.11 38.50 38.11 38.46 76,637.00
Mercury Computer Systems NASDAQ:MRCY 10.99 11.49 10.91 11.38 18,524.00
MoSys Inc. NASDAQ:MOSY 3.40 3.85 3.32 3.60 72,900.00
Mach One Corp. NASDAQ:MNCN 0.07 0.09 0.07 0.09 40,409.00
MFS Multimarket Incm Tr NYSE:MMT 6.41 6.49 6.41 6.49 31,902.00
Miller Industries Inc Tn NYSE:MLR 11.36 11.47 11.03 11.47 13,379.00
Mercator Minerals Ltd. TSX:ML 2.49 2.57 2.45 2.47 673,942.00
Vanguard Mega Cap 300 Index ETF NYSE:MGC 38.72 38.82 38.72 38.82 17,876.00
Maple Leaf Foods, Inc. TSX:MFI 11.47 11.97 11.40 11.83 83,726.00
Manulife Financial Corp. TSX:MFC.PD 27.90 27.99 27.85 27.99 8,962.00
Medefile Intl Inc. NASDAQ:MDFI 0.00 0.00 0.00 0.00 12,241,744.00
Marchex, Inc. NASDAQ:MCHX 4.93 5.22 4.85 5.21 55,465.00
McDonalds Corp. NYSE:MCD 63.34 63.71 63.25 63.42 2,577,261.00
Masco Corp. NYSE:MAS 14.20 14.36 14.15 14.36 698,419.00
La Z Boy, Inc. NYSE:LZB 10.52 10.65 10.28 10.63 235,258.00
Luxottica Group SPA NYSE:LUX 26.00 26.17 25.99 26.07 14,811.00
Luna Innovations Inc. NASDAQ:LUNA 2.11 2.28 2.08 2.22 81,207.00
Alliant Energy Corp. NYSE:LNT 30.90 31.53 30.90 31.19 162,634.00
Liz Claiborne, Inc. NYSE:LIZ 5.33 5.40 5.23 5.28 730,599.00
Labrador Iron Ore Royalty Income Fund TSX:LIF.UN 42.63 42.94 42.30 42.94 22,854.00
Lucas Energy, Inc. AMEX:LEI 0.60 0.60 0.57 0.58 58,620.00
LaserCard Corp. NASDAQ:LCRD 5.65 5.71 5.63 5.69 31,372.00
Leading Brands, Inc. NASDAQ:LBIX 0.45 0.52 0.43 0.50 108,438.00
Laramide Resources TSX:LAM 1.39 1.42 1.36 1.40 273,550.00
Kite Realty Group Trust NYSE:KRG 4.17 4.22 4.10 4.22 65,875.00
Kilroy Realty Corp. NYSE:KRC 31.64 31.95 31.59 31.82 136,900.00
Keithley Instruments Inc. NYSE:KEI 4.33 4.50 4.33 4.46 24,613.00
Kimball Intl, Inc. NASDAQ:KBALB 8.32 8.45 8.31 8.38 6,925.00
Kaiser Aluminum Corp. NASDAQ:KALU 40.83 41.18 40.58 41.06 22,991.00
Kadant Inc. NYSE:KAI 16.21 16.33 16.08 16.19 39,511.00
Kellogg Co. NYSE:K 53.47 54.01 53.35 54.00 1,035,109.00
Nuveen Tax-Advantaged Dividend Growth Fund NYSE:JTD 11.23 11.35 11.20 11.30 20,325.00
Nuveen Real Estate Fund AMEX:JRS 7.90 7.95 7.89 7.95 32,347.00
JP Morgan Chase Capital XI NYSE:JPM.PK 21.94 21.98 21.85 21.94 31,378.00
Jos. A. Bank Clothiers, Inc. NASDAQ:JOSB 42.93 43.30 42.63 42.82 64,759.00
Japan Smaller Capitalization Fund, Inc. NYSE:JOF 7.37 7.39 7.32 7.38 100,999.00
Jeantex Group Inc. NASDAQ:JNTX 0.15 0.15 0.15 0.15 0.00
SPDR Lehman High Yield Bond ETF NYSE:JNK 39.10 39.38 39.10 39.35 562,307.00
iPath Dow Jones-UBS Copper Subindex Total Return ETN NYSE:JJC 44.68 45.18 44.37 45.18 109,792.00
Nuveen Global Value Opportunities Fund NYSE:JGV 17.50 17.72 17.43 17.71 32,083.00
iShares DJ Transportation Average Index Fund NYSE:IYT 75.46 75.85 75.28 75.31 420,937.00
Financial iShares NYSE:IYF 52.02 52.27 51.97 52.24 402,695.00
Energy iShares NYSE:IYE 33.60 33.71 33.57 33.66 72,895.00
Inland Real Estate Corp. NYSE:IRC 8.06 8.15 8.05 8.14 153,103.00
Ingersoll-Rand Plc NYSE:IR 36.31 36.74 36.31 36.39 288,902.00
IPC The Hospitalist Co. NASDAQ:IPCM 32.78 33.23 32.67 33.23 11,516.00
Innovative Card Technologies, Inc. NASDAQ:INVC 0.32 0.32 0.18 0.24 77,100.00
Independent Bank Corp. NASDAQ:INDB 21.06 21.37 20.94 21.12 12,693.00
International Minerals Corp. TSX:IMZ 4.25 4.35 4.20 4.33 22,900.00
Imation Corp. NYSE:IMN 9.04 9.27 9.04 9.12 122,870.00
Imagin Molecular Corp. NASDAQ:IMGM 0.02 0.16 0.02 0.09 1,125,154.00
Interleukin Genetics, Inc. AMEX:ILI 1.14 1.14 0.78 0.86 71,563.00
ICON PLC NASDAQ:ICLR 22.86 23.03 22.75 22.90 21,888.00
Interline Brands, Inc. NYSE:IBI 17.50 17.68 17.44 17.66 47,388.00
Houston American Energy Corp. NASDAQ:HUSA 5.55 5.88 5.53 5.88 51,502.00
Horizon Lines Inc. NYSE:HRZ 5.58 5.60 5.45 5.58 66,986.00
H & R Block, Inc. NYSE:HRB 20.83 21.72 20.67 21.59 2,063,757.00
Holly Corp. NYSE:HOC 25.30 25.54 25.18 25.54 78,974.00
HJ Heinz Co. NYSE:HNZ 42.84 43.07 42.69 43.01 402,111.00
Western Asset High Income Fund II Inc. NYSE:HIX 9.17 9.38 9.17 9.35 195,524.00
Dot Hill Systems Corp. NASDAQ:HILL 1.93 1.99 1.92 1.99 40,963.00
Hess Corp. NYSE:HES 59.35 60.69 59.19 60.37 1,777,906.00
Heckmann Corp. NYSE:HEK 4.99 5.00 4.98 5.00 94,558.00
Health Care REIT, Inc. NYSE:HCN 45.83 46.28 45.68 46.19 465,489.00
Halozyme Therapeutics Inc. NASDAQ:HALO 6.16 6.28 6.05 6.25 74,596.00
Gasco Energy, Inc. AMEX:GSX 0.55 0.55 0.53 0.54 562,061.00
Globe Specialty Metals Inc. NASDAQ:GSM 9.56 9.98 9.43 9.75 221,209.00
GPStrategies Corp. NYSE:GPX 6.75 6.89 6.55 6.74 38,322.00
Greenlight Capital Re, Ltd. NASDAQ:GLRE 23.97 25.20 23.97 24.15 167,893.00
Golar LNG Ltd NASDAQ:GLNG 12.39 13.28 12.26 12.91 713,499.00
GLG Partners, Inc. NYSE:GLG 3.27 3.34 3.26 3.34 150,382.00
Genomic Health, Inc. NASDAQ:GHDX 20.76 20.99 20.57 20.84 29,518.00
Griffon Corp. NYSE:GFF 12.34 12.44 12.25 12.35 44,636.00
GenTek Inc. NASDAQ:GETI 38.04 38.27 37.97 37.97 103,577.00
GreenHaven Continuous Commodity Index Fund NYSE:GCC 26.20 26.58 26.12 26.16 30,727.00
Great Atlantic & Pac Tea NYSE:GAP 11.52 11.71 11.52 11.65 243,055.00
Gabelli Equity Trust, Inc. NYSE:GAB 5.09 5.14 5.09 5.12 120,022.00
Foster Wheeler Corp. NASDAQ:FWLT 30.20 30.68 30.20 30.44 640,074.00
Flotek Industries Inc. NYSE:FTK 1.06 1.45 1.03 1.30 4,137,674.00
Franklin Universal Trust NYSE:FT 5.74 5.88 5.73 5.88 75,040.00
Reddy Ice Holdings Inc. NYSE:FRZ 3.85 4.10 3.85 4.09 123,211.00
Fannie Mae NYSE:FNM.PG 1.20 1.24 1.20 1.24 2,000.00
Fannie Mae NYSE:FNM.PF 1.24 1.31 1.24 1.30 2,650.00
FMC Corp. NYSE:FMC 56.90 57.10 56.58 56.93 90,297.00
Fidelity National Information Services, Inc. NYSE:FIS 23.79 24.00 23.75 23.98 471,495.00
First Trust Strategic High Income Fund II NYSE:FHY 4.51 4.53 4.49 4.53 13,777.00
First Cash Financial Services, Inc. NASDAQ:FCFS 22.10 22.50 22.10 22.30 33,982.00
Direxion Daily Financial Bull 3x Shares NYSE:FAS 75.00 76.15 74.85 76.04 4,816,370.00
FARO Technologies, Inc. NASDAQ:FARO 21.69 21.82 21.46 21.75 16,261.00
First Trust/Aberdeen Global Opportunity Income Fund NYSE:FAM 15.96 16.14 15.96 16.14 17,533.00
ExlService Holdings Inc. NASDAQ:EXLS 17.99 18.11 17.93 18.00 54,873.00
Mexico iShares NYSE:EWW 50.26 50.48 50.01 50.38 686,933.00
Switzerland iShares NYSE:EWL 22.47 22.67 22.38 22.44 29,721.00
Entree Gold Inc. TSX:ETG 2.60 2.69 2.59 2.69 45,590.00
Emeritus Corp. NYSE:ESC 18.15 18.60 18.03 18.39 60,814.00
Enerplus Resources Fund Trust TSX:ERF.UN 23.95 24.26 23.95 24.23 106,316.00
Enerplus Resources Fund NYSE:ERF 22.97 23.11 22.89 23.03 307,895.00
Equity One, Inc. NYSE:EQY 16.28 16.50 16.28 16.46 59,786.00
enherent Corp. NASDAQ:ENHT 0.01 0.02 0.01 0.02 418,870.00
Endurance Specialty Holdings Ltd. NYSE:ENH 37.52 37.74 37.42 37.67 157,197.00
ENGlobal Corp. NASDAQ:ENG 2.89 3.12 2.87 3.05 173,598.00
eMagin Corp. NASDAQ:EMAN 1.74 1.75 1.74 1.75 3,000.00
iShares MSCI Israel Capped Investable Market Index Fund NYSE:EIS 54.26 55.02 54.26 54.65 9,688.00
Employers Holdings Inc. NYSE:EIG 15.26 15.51 15.26 15.30 91,770.00
Entree Gold Inc AMEX:EGI 2.53 2.56 2.46 2.56 46,300.00
Energy Fuels, Inc. TSX:EFR 0.25 0.26 0.25 0.26 105,850.00
Euronet Services, Inc. NASDAQ:EEFT 22.20 22.38 22.02 22.33 35,523.00
Evergreen Energy Inc. NYSE:EEE 0.34 0.35 0.33 0.33 493,774.00
ECtel Ltd. NASDAQ:ECTX 1.25 1.26 1.25 1.26 44,422.00
DexCom Inc. NASDAQ:DXCM 7.60 7.76 7.58 7.73 79,735.00
DTE Energy Co. NYSE:DTE 43.95 44.60 43.95 44.57 387,327.00
Dataram Corp. NASDAQ:DRAM 3.73 4.62 3.72 4.31 838,868.00
Wisdom Tree Large Cap Dividend NYSE:DLN 41.61 41.62 41.55 41.59 15,063.00
iPath Dow Jones-UBS Commodity Index Total Return ETN NYSE:DJP 41.85 42.40 41.70 41.81 286,782.00
DivX Inc. NASDAQ:DIVX 5.20 5.29 5.20 5.24 37,268.00
ProShares Ultra Oil And Gas NYSE:DIG 35.33 35.57 35.20 35.43 686,533.00
Diamonds NYSE:DIA 104.57 105.04 104.55 105.00 3,567,830.00
Dice Holdings Inc. NYSE:DHX 6.27 6.36 6.07 6.36 37,971.00
WisdomTree Emerging Markets Small Cap Dividend Fund NYSE:DGS 42.20 42.61 42.20 42.47 87,338.00
Delphi Fncl Group Inc. NYSE:DFG 22.31 22.46 22.15 22.41 37,844.00
WisdomTree Emerging Markets High-Yielding Equity Fund NYSE:DEM 49.18 49.28 49.00 49.25 25,981.00
ProShares Ultra Dow 30 Fund NYSE:DDM 44.25 44.64 44.20 44.64 783,651.00
Double-Take Software Inc. NASDAQ:DBTK 9.99 10.23 9.91 10.08 153,405.00
Cosan Ltd. NYSE:CZZ 7.88 8.01 7.81 7.99 705,035.00
Changyou.com Limited NASDAQ:CYOU 32.72 33.82 32.72 33.50 95,681.00
Calloway Real Estate Investment Trust TSX:CWT.UN 19.45 19.60 19.36 19.60 54,088.00
Convergys Corp. NYSE:CVG 11.32 11.38 11.24 11.27 272,148.00
Claymore/Clear Global Timber Index ETF NYSE:CUT 18.23 18.23 18.05 18.15 16,869.00
Copper Mountain Mining Corp. TSX:CUM 1.89 2.00 1.89 1.97 183,858.00
CSX Corp. NYSE:CSX 49.99 50.80 49.95 50.40 934,876.00
Capital Sr Living Corp. NYSE:CSU 4.97 5.10 4.97 5.10 12,757.00
American Strat Inc Pt III NYSE:CSP 8.71 8.77 8.71 8.75 23,272.00
China Sun Group High-Tech Co. NASDAQ:CSGH 1.85 1.86 1.83 1.84 67,675.00
Capital Reserve Canada Ltd. NASDAQ:CRSVF 0.01 0.01 0.01 0.01 14,350.00
Cornell Cos., Inc. NYSE:CRN 22.00 22.32 21.85 21.85 7,471.00
Cheniere Energy Partners, LP AMEX:CQP 11.80 12.25 11.75 12.20 181,593.00
Copart, Inc. NASDAQ:CPRT 36.54 36.67 36.18 36.59 44,534.00
Carpathian Gold, Inc. TSX:CPN 0.34 0.36 0.34 0.36 223,200.00
China Pharma Holdings, Inc. AMEX:CPHI 3.95 3.95 3.83 3.89 45,119.00
China Information Security Technology, Inc. NASDAQ:CPBY 6.34 6.49 6.29 6.46 244,277.00
Costco Wholesale Corp. NASDAQ:COST 60.29 60.60 60.09 60.40 1,681,340.00
Comtech Telecommunications Corp. NASDAQ:CMTL 36.24 36.73 36.24 36.53 71,073.00
Cline Mining Corp. TSX:CMK 0.34 0.35 0.33 0.34 128,125.00
Cummins Inc. NYSE:CMI 47.26 47.71 47.12 47.53 357,123.00
Chunghwa Telecom Co., Ltd. NYSE:CHT 18.12 18.28 18.08 18.26 375,662.00
CH Energy Group Inc. NYSE:CHG 42.00 42.37 41.89 42.37 15,766.00
Chariot Resources Ltd TSX:CHD 0.31 0.33 0.31 0.33 282,850.00
Claymore S&P Global Water Index ETF NYSE:CGW 18.57 18.57 18.42 18.53 49,602.00
CareFusion Corp. NYSE:CFN 26.28 26.68 26.14 26.35 438,116.00
ChinaEdu Corp. NASDAQ:CEDU 7.33 7.36 7.25 7.35 10,600.00
Celanese Corp. NYSE:CE 32.79 33.08 32.55 33.08 352,160.00
Comcast Corp. Notes NYSE:CCW 24.99 25.24 24.99 25.24 25,514.00
Cabot Corp. NYSE:CBT 26.62 26.88 26.45 26.76 144,575.00
Candax Energy Inc TSX:CAX 0.06 0.08 0.06 0.08 3,999,937.00
A.M. Castle & Co. NYSE:CAS 14.06 14.08 13.89 13.98 23,737.00
Canon, Inc. NYSE:CAJ 43.50 43.95 43.50 43.84 179,143.00
CA Inc. NASDAQ:CA 22.84 23.24 22.74 23.21 1,914,461.00
Citigroup Cap XVI Gtd Enhanced Trust Securities NYSE:C.PW 19.37 19.38 19.34 19.38 20,838.00
Breakwater Resources Ltd. TSX:BWR.WA 0.25 0.26 0.25 0.26 306,500.00
Blyth, Inc. NYSE:BTH 34.85 34.94 34.47 34.86 15,394.00
Broadridge Financial Solutions, LLC NYSE:BR 22.82 23.00 22.81 22.97 103,315.00
BOK Financial Corp. NASDAQ:BOKF 47.09 47.74 47.09 47.67 53,546.00
BlackRock Global Opportunities Equity Trust NYSE:BOE 19.00 19.16 18.95 19.13 81,866.00
Bond Laboratories, Inc. NASDAQ:BNLB 0.80 0.84 0.80 0.84 16,650.00
Buckeye Technologies Inc. NYSE:BKI 9.77 9.88 9.71 9.81 44,852.00
BakBone Software Inc. NASDAQ:BKBO 0.40 0.45 0.40 0.45 49,200.00
Bonanza Oil & Gas Inc. NASDAQ:BGOI 0.03 0.05 0.03 0.04 8,158,977.00
Big 5 Sporting Goods Corp. NASDAQ:BGFV 17.62 17.65 17.27 17.64 56,878.00
General Cable Corp. NYSE:BGC 31.74 32.10 31.64 32.00 233,060.00
Saul Centers, Inc. NYSE:BFS 32.84 33.02 32.72 32.91 7,684.00
Brookfield Asset Management Inc. NYSE:BAM 21.71 22.08 21.69 22.05 321,796.00
Alexco Resource Corp. AMEX:AXU 3.55 3.79 3.55 3.74 223,621.00
Alexco Resources Corp. TSX:AXR 3.72 4.00 3.72 3.91 47,784.00
America West Resources, Inc. NASDAQ:AWSR 0.10 0.13 0.10 0.12 291,112.00
Armstrong World Industries Inc. NYSE:AWI 41.34 41.77 40.92 41.32 69,127.00
Accuride Corp. NASDAQ:AURDQ 0.30 0.33 0.30 0.33 15,050.00
ATS Medical, Inc. NASDAQ:ATSI 3.14 3.24 3.13 3.19 96,604.00
Atrium Innovations Inc TSX:ATB 15.40 15.67 15.40 15.60 63,690.00
Anglo Swiss Resources Inc. NASDAQ:ASWRF 0.40 0.40 0.40 0.40 2,450.00
Astrotech Corp. NASDAQ:ASTC 1.96 2.12 1.92 2.12 144,417.00
Associated Banc-Corp. NASDAQ:ASBC 11.12 11.38 11.05 11.31 400,054.00
ARYx Therapeutics Inc. NASDAQ:ARYX 2.71 2.80 2.70 2.78 25,658.00
ARM Holdings, Plc NASDAQ:ARMH 8.42 8.46 8.39 8.45 136,835.00
Amerigon, Inc. NASDAQ:ARGN 8.39 8.81 8.21 8.81 150,589.00
Airgas, Inc. NYSE:ARG 47.75 47.98 47.56 47.78 101,780.00
American Apparel Inc. AMEX:APP 3.13 3.20 3.08 3.11 132,251.00
Athabasca Potash Inc. TSX:API 5.70 5.90 5.70 5.86 57,832.00
Smith AO Corp. NYSE:AOS 44.55 45.09 44.43 44.94 35,884.00
Aon Corp. NYSE:AON 38.91 39.10 38.73 39.06 389,102.00
Alliance One Intl, Inc. NYSE:AOI 4.90 5.05 4.88 4.99 418,614.00
Anaren Microwave, Inc. NASDAQ:ANEN 14.53 14.75 14.53 14.70 33,165.00
Allis Chalmers NYSE:ALY 3.55 3.79 3.53 3.70 255,890.00
Albemarle Corp. NYSE:ALB 36.92 37.25 36.82 37.24 109,580.00
Akamai Technologies, Inc. NASDAQ:AKAM 25.58 25.86 25.46 25.74 1,043,665.00
Alpine Global Dynamic Dividend Fund NYSE:AGD 10.05 10.16 10.05 10.15 79,135.00
AmTrust Financial Services, Inc. NASDAQ:AFSI 12.09 12.20 12.01 12.13 28,690.00
Americas Energy Co. NASDAQ:AENY 2.56 2.72 2.54 2.70 384,276.00
Ameren Corp. NYSE:AEE 28.19 28.54 28.19 28.53 310,798.00
Addus HomeCare Corp. NASDAQ:ADUS 8.65 8.78 8.54 8.73 12,410.00
Archer Daniels Midland Co. NYSE:ADM 31.43 31.69 31.27 31.57 1,025,237.00
ADC Telecommunications, Inc. NASDAQ:ADCT 6.43 6.57 6.38 6.55 570,610.00
Actel Corp. NASDAQ:ACTL 11.89 12.17 11.77 12.06 19,547.00
Ace Ltd. NYSE:ACE 49.89 50.22 49.84 50.05 524,961.00
Air Canada TSX:AC.A 1.26 1.29 1.25 1.29 425,885.00
ABAXIS, Inc. NASDAQ:ABAX 24.18 24.61 24.14 24.50 49,821.00
AllianceBernstein Holding L.P NYSE:AB 26.88 27.05 26.74 27.05 155,055.00
Asset Acceptance Capital Corp NASDAQ:AACC 6.20 6.29 6.03 6.26 18,106.00

本篇文章已被 raylin0107 於 12-28 2009, 16:06 編輯過